Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 85.0 | 87.8 | 84.4 | 87.1 | 147.4 Thousand |
| 19 Apr, 2010 | 84.1 | 84.95 | 84.0 | 84.0 | 16.11 Thousand |
| 16 Apr, 2010 | 84.5 | 84.95 | 84.1 | 84.8 | 13.28 Thousand |
| 15 Apr, 2010 | 84.5 | 85.5 | 84.25 | 85.0 | 31.24 Thousand |
| 13 Apr, 2010 | 84.5 | 85.35 | 83.6 | 85.0 | 63.91 Thousand |
| 12 Apr, 2010 | 83.0 | 87.0 | 83.0 | 84.5 | 42.86 Thousand |
| 09 Apr, 2010 | 84.0 | 85.55 | 84.0 | 84.9 | 43.35 Thousand |
| 08 Apr, 2010 | 84.8 | 85.0 | 83.9 | 83.9 | 28.79 Thousand |
| 07 Apr, 2010 | 84.1 | 86.0 | 84.0 | 84.25 | 56.55 Thousand |
| 06 Apr, 2010 | 84.0 | 84.7 | 83.9 | 84.4 | 28.09 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK