Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 85.35 85.55 82.15 84.5 50.22 Thousand
01 Apr, 2010 80.9 85.0 80.75 83.45 87.92 Thousand
31 Mar, 2010 80.0 80.65 79.0 80.0 54.33 Thousand
30 Mar, 2010 78.65 80.25 78.65 79.5 18.26 Thousand
29 Mar, 2010 79.8 81.3 78.7 78.7 143.88 Thousand
26 Mar, 2010 80.0 80.5 79.25 79.6 17.29 Thousand
25 Mar, 2010 81.8 82.5 79.0 79.35 42.56 Thousand
23 Mar, 2010 79.1 80.75 79.1 79.6 18.02 Thousand
22 Mar, 2010 79.15 80.75 79.15 79.6 10.48 Thousand
19 Mar, 2010 80.95 80.95 79.3 79.65 51.72 Thousand