Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 80.0 80.95 79.65 80.95 6160.00
17 Mar, 2010 80.0 80.85 80.0 80.0 36.59 Thousand
16 Mar, 2010 81.5 81.5 79.6 79.85 17.72 Thousand
15 Mar, 2010 81.8 81.8 79.5 79.5 24.82 Thousand
12 Mar, 2010 81.4 81.5 80.05 80.1 37.47 Thousand
11 Mar, 2010 81.7 81.9 80.75 80.75 49.87 Thousand
10 Mar, 2010 81.9 82.0 81.1 81.65 37.95 Thousand
09 Mar, 2010 82.4 82.45 81.25 81.4 75.09 Thousand
08 Mar, 2010 82.85 82.85 81.7 81.85 61.37 Thousand
05 Mar, 2010 81.6 83.75 81.1 81.45 110.34 Thousand