Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 82.25 | 82.25 | 80.5 | 82.0 | 136.42 Thousand |
| 03 Mar, 2010 | 83.9 | 83.9 | 81.5 | 82.0 | 142.81 Thousand |
| 02 Mar, 2010 | 80.0 | 83.35 | 80.0 | 82.5 | 148.36 Thousand |
| 26 Feb, 2010 | 81.15 | 82.85 | 80.15 | 82.85 | 81.49 Thousand |
| 25 Feb, 2010 | 79.8 | 81.9 | 79.8 | 81.9 | 45.78 Thousand |
| 24 Feb, 2010 | 80.8 | 81.0 | 79.8 | 79.8 | 7090.00 |
| 23 Feb, 2010 | 81.05 | 81.5 | 80.0 | 80.5 | 25.43 Thousand |
| 22 Feb, 2010 | 81.7 | 82.0 | 81.1 | 81.1 | 23.93 Thousand |
| 19 Feb, 2010 | 82.0 | 83.0 | 81.5 | 81.5 | 23.49 Thousand |
| 18 Feb, 2010 | 82.0 | 84.0 | 82.0 | 82.1 | 32.3 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK