Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 82.5 83.75 81.5 82.0 38.09 Thousand
16 Feb, 2010 82.5 82.7 81.55 81.85 57.47 Thousand
15 Feb, 2010 84.0 84.0 82.1 82.2 123.3 Thousand
11 Feb, 2010 83.8 83.8 81.95 83.0 8085.00
10 Feb, 2010 82.5 84.0 81.2 81.8 57.1 Thousand
09 Feb, 2010 82.5 84.55 81.1 81.3 54.7 Thousand
08 Feb, 2010 83.0 83.0 81.5 81.8 27.38 Thousand
06 Feb, 2010 82.55 83.0 82.5 83.0 1355.00
05 Feb, 2010 82.9 84.85 81.35 82.45 58.03 Thousand
04 Feb, 2010 87.6 87.6 84.25 84.25 48.64 Thousand