Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 84.0 | 88.9 | 84.0 | 86.0 | 161.14 Thousand |
| 02 Feb, 2010 | 88.9 | 88.9 | 84.15 | 84.2 | 44.72 Thousand |
| 01 Feb, 2010 | 87.85 | 87.85 | 84.6 | 86.0 | 138.93 Thousand |
| 29 Jan, 2010 | 84.5 | 85.45 | 82.0 | 84.0 | 52.79 Thousand |
| 28 Jan, 2010 | 85.0 | 90.0 | 85.0 | 86.0 | 60.21 Thousand |
| 27 Jan, 2010 | 88.0 | 88.3 | 84.55 | 85.25 | 112.81 Thousand |
| 25 Jan, 2010 | 88.75 | 88.75 | 86.7 | 87.55 | 62.22 Thousand |
| 22 Jan, 2010 | 90.0 | 90.0 | 85.2 | 88.0 | 51.61 Thousand |
| 21 Jan, 2010 | 92.95 | 92.95 | 89.0 | 89.3 | 83.69 Thousand |
| 20 Jan, 2010 | 91.2 | 95.7 | 90.5 | 91.5 | 710.47 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK