Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 92.5 93.8 90.2 91.0 170.88 Thousand
18 Jan, 2010 92.0 96.0 91.2 92.2 273.65 Thousand
15 Jan, 2010 90.5 92.45 90.05 91.6 102.02 Thousand
14 Jan, 2010 92.0 92.0 89.4 90.5 41.41 Thousand
13 Jan, 2010 89.95 90.05 88.6 89.95 24.01 Thousand
12 Jan, 2010 91.0 91.0 89.1 89.2 24.96 Thousand
11 Jan, 2010 91.8 91.8 89.5 89.5 112.93 Thousand
08 Jan, 2010 90.0 91.0 90.0 90.05 46.51 Thousand
07 Jan, 2010 91.0 91.9 90.05 91.0 89.19 Thousand
06 Jan, 2010 90.45 92.2 89.05 90.15 146 Thousand