Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 89.55 91.4 88.65 90.3 84.73 Thousand
04 Jan, 2010 87.45 89.8 87.1 89.6 90.71 Thousand
31 Dec, 2009 88.4 88.4 86.65 87.5 68.1 Thousand
30 Dec, 2009 87.0 88.4 87.0 87.3 78.08 Thousand
29 Dec, 2009 86.0 88.45 86.0 86.0 36.66 Thousand
24 Dec, 2009 86.0 86.4 85.55 86.05 24.8 Thousand
23 Dec, 2009 85.6 86.5 85.1 86.0 19.53 Thousand
22 Dec, 2009 86.8 86.8 85.1 85.5 32.32 Thousand
21 Dec, 2009 86.0 86.0 85.0 85.05 20.75 Thousand
18 Dec, 2009 85.0 86.5 85.0 85.4 44.17 Thousand