Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 86.0 87.4 85.5 85.6 30.17 Thousand
16 Dec, 2009 86.1 87.45 85.4 86.6 22.51 Thousand
15 Dec, 2009 86.55 87.75 86.1 86.15 60.55 Thousand
14 Dec, 2009 87.0 88.9 86.55 86.7 57.68 Thousand
11 Dec, 2009 91.0 91.0 86.5 87.8 104.64 Thousand
10 Dec, 2009 87.6 90.8 87.6 90.0 104.39 Thousand
09 Dec, 2009 87.5 89.9 87.0 87.45 86.95 Thousand
08 Dec, 2009 89.9 89.9 84.0 87.0 118.5 Thousand
07 Dec, 2009 89.2 91.65 89.0 89.5 69.53 Thousand
04 Dec, 2009 90.95 90.95 88.2 88.4 143.89 Thousand