Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 97.65 97.65 89.35 89.95 550.11 Thousand
02 Dec, 2009 85.9 100.7 85.0 95.15 4.02 Million
01 Dec, 2009 87.0 87.0 83.4 85.9 22.19 Thousand
30 Nov, 2009 83.0 85.0 82.0 83.75 36.53 Thousand
27 Nov, 2009 83.5 84.0 80.0 82.0 37.15 Thousand
26 Nov, 2009 85.0 85.5 83.15 83.95 27.16 Thousand
25 Nov, 2009 87.0 87.0 84.9 84.9 17.69 Thousand
24 Nov, 2009 86.1 87.75 85.5 86.05 66.38 Thousand
23 Nov, 2009 86.0 87.8 86.0 86.25 28.49 Thousand
20 Nov, 2009 86.0 87.3 84.5 86.0 50.03 Thousand