Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 86.5 90.4 85.5 87.0 292.72 Thousand
18 Nov, 2009 85.2 86.45 85.1 86.45 11.42 Thousand
17 Nov, 2009 86.5 86.5 84.5 85.0 7170.00
16 Nov, 2009 86.5 86.5 85.2 86.0 30.88 Thousand
13 Nov, 2009 85.0 85.95 84.5 85.0 19.36 Thousand
12 Nov, 2009 86.0 87.6 84.35 84.6 26.24 Thousand
11 Nov, 2009 84.3 87.2 84.3 86.4 35.88 Thousand
10 Nov, 2009 87.9 87.9 85.15 86.45 27.48 Thousand
09 Nov, 2009 86.6 88.35 80.1 87.5 126.59 Thousand
06 Nov, 2009 84.85 86.0 83.25 84.35 60.41 Thousand