Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 80.1 82.0 79.5 81.3 24.91 Thousand
04 Nov, 2009 79.5 82.0 79.15 79.85 25.88 Thousand
03 Nov, 2009 81.0 82.0 79.15 79.5 26.97 Thousand
30 Oct, 2009 86.9 87.0 82.5 82.5 22.52 Thousand
29 Oct, 2009 83.0 85.0 82.6 83.25 13.98 Thousand
28 Oct, 2009 85.95 85.95 82.75 84.5 28.07 Thousand
27 Oct, 2009 87.9 88.0 85.0 85.0 46.51 Thousand
26 Oct, 2009 88.0 89.55 86.8 87.0 56.56 Thousand
23 Oct, 2009 88.0 89.0 87.1 87.35 46.56 Thousand
22 Oct, 2009 88.1 90.0 87.1 87.15 43.57 Thousand