Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 90.8 90.8 88.15 88.45 133.5 Thousand
17 Oct, 2009 87.0 89.95 87.0 89.0 43.89 Thousand
16 Oct, 2009 86.65 91.4 86.65 88.0 249.5 Thousand
15 Oct, 2009 91.9 91.9 86.35 88.5 372.56 Thousand
14 Oct, 2009 86.4 91.95 86.1 90.25 1.28 Million
12 Oct, 2009 85.0 87.25 85.0 85.6 197.76 Thousand
09 Oct, 2009 81.5 86.9 80.15 84.0 599.39 Thousand
08 Oct, 2009 82.0 82.0 80.55 81.55 19.01 Thousand
07 Oct, 2009 81.5 82.0 81.0 81.65 25.33 Thousand
06 Oct, 2009 82.25 82.25 78.5 81.25 62.27 Thousand