Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 84.25 84.25 80.5 81.0 23.01 Thousand
01 Oct, 2009 85.65 85.65 82.15 82.5 20.26 Thousand
30 Sep, 2009 84.5 84.5 82.6 83.2 53.19 Thousand
29 Sep, 2009 85.9 85.9 82.1 83.05 66.14 Thousand
25 Sep, 2009 81.65 86.8 81.65 83.1 102.33 Thousand
24 Sep, 2009 83.0 84.5 80.25 83.45 37.69 Thousand
23 Sep, 2009 85.0 85.5 82.1 83.0 141.56 Thousand
22 Sep, 2009 82.0 85.5 80.5 83.1 245.07 Thousand
18 Sep, 2009 82.0 82.5 80.5 81.5 29.21 Thousand
17 Sep, 2009 81.5 85.4 80.5 80.5 229.41 Thousand