Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 83.0 83.0 80.6 82.3 211.62 Thousand
15 Sep, 2009 78.3 81.25 78.3 80.0 114.66 Thousand
14 Sep, 2009 80.0 80.0 78.65 78.75 25.79 Thousand
11 Sep, 2009 79.75 79.75 78.25 79.2 16.96 Thousand
10 Sep, 2009 80.0 80.0 78.15 78.5 30.24 Thousand
09 Sep, 2009 78.1 79.25 78.0 78.35 64.98 Thousand
08 Sep, 2009 78.2 79.5 78.2 78.25 37.97 Thousand
07 Sep, 2009 79.9 79.9 78.0 78.75 30.05 Thousand
04 Sep, 2009 78.05 78.95 78.0 78.75 9650.00
03 Sep, 2009 79.75 79.8 78.05 78.1 2800.00