Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 79.0 | 79.5 | 78.0 | 78.85 | 11.07 Thousand |
| 01 Sep, 2009 | 78.95 | 79.5 | 78.0 | 79.0 | 32.96 Thousand |
| 31 Aug, 2009 | 78.55 | 79.65 | 77.95 | 78.05 | 14.28 Thousand |
| 28 Aug, 2009 | 78.2 | 81.0 | 78.2 | 79.2 | 3345.00 |
| 27 Aug, 2009 | 81.5 | 81.5 | 79.1 | 79.1 | 36.62 Thousand |
| 26 Aug, 2009 | 79.1 | 81.9 | 79.05 | 81.0 | 84.46 Thousand |
| 25 Aug, 2009 | 79.65 | 80.95 | 79.3 | 80.0 | 16.26 Thousand |
| 24 Aug, 2009 | 79.65 | 81.55 | 79.65 | 81.05 | 76.27 Thousand |
| 21 Aug, 2009 | 82.95 | 82.95 | 79.2 | 79.65 | 23.24 Thousand |
| 20 Aug, 2009 | 78.15 | 79.65 | 78.15 | 79.45 | 8050.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK