Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 78.2 79.7 78.15 79.7 18.33 Thousand
18 Aug, 2009 78.05 79.85 78.05 78.05 12.31 Thousand
17 Aug, 2009 79.0 79.0 78.3 78.3 21.45 Thousand
14 Aug, 2009 78.2 80.75 78.2 79.0 24.97 Thousand
13 Aug, 2009 78.0 79.0 78.0 79.0 10.96 Thousand
12 Aug, 2009 78.0 78.2 76.5 78.2 43.66 Thousand
11 Aug, 2009 78.05 79.4 78.0 78.0 8860.00
10 Aug, 2009 78.3 78.9 78.1 78.1 7250.00
07 Aug, 2009 80.1 80.1 78.05 78.25 54.15 Thousand
06 Aug, 2009 79.5 81.9 79.05 80.95 11.15 Thousand