Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 78.25 80.0 78.25 78.35 15.03 Thousand
04 Aug, 2009 78.6 79.5 78.6 79.0 12.71 Thousand
03 Aug, 2009 80.5 82.95 79.15 80.0 4425.00
31 Jul, 2009 80.55 81.0 79.15 80.3 2000.00
30 Jul, 2009 81.65 82.0 80.2 80.25 10.88 Thousand
29 Jul, 2009 82.75 84.0 79.3 81.8 36.88 Thousand
28 Jul, 2009 83.0 83.0 81.1 81.35 10.8 Thousand
27 Jul, 2009 81.95 83.45 80.15 80.65 19.27 Thousand
24 Jul, 2009 81.0 81.0 79.7 79.9 13.63 Thousand
23 Jul, 2009 78.25 81.0 78.25 78.7 6490.00