Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 80.0 81.0 79.1 79.1 12.28 Thousand
21 Jul, 2009 79.25 81.1 79.1 79.15 64.98 Thousand
20 Jul, 2009 80.15 82.0 80.15 81.1 35.31 Thousand
17 Jul, 2009 80.1 82.0 79.95 82.0 45.92 Thousand
16 Jul, 2009 82.8 82.8 79.1 80.2 14.43 Thousand
15 Jul, 2009 83.8 83.8 80.1 80.1 13 Thousand
14 Jul, 2009 77.9 80.0 77.9 79.0 27.39 Thousand
13 Jul, 2009 78.0 78.9 77.5 77.65 75.78 Thousand
10 Jul, 2009 80.45 80.45 77.95 78.0 94.43 Thousand
09 Jul, 2009 78.0 80.0 77.95 78.65 5630.00