Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 77.8 79.5 77.5 79.5 14.65 Thousand
07 Jul, 2009 78.1 80.0 77.5 79.0 24.14 Thousand
06 Jul, 2009 83.0 83.65 79.1 79.1 101.86 Thousand
03 Jul, 2009 80.25 81.9 79.2 79.2 57.3 Thousand
02 Jul, 2009 78.35 81.0 78.25 80.0 14.05 Thousand
01 Jul, 2009 78.1 78.2 78.1 78.2 525.00
30 Jun, 2009 82.15 82.15 79.1 79.15 18.22 Thousand
29 Jun, 2009 81.0 82.5 80.85 82.5 24.42 Thousand
26 Jun, 2009 81.95 82.35 80.35 81.7 44.68 Thousand
25 Jun, 2009 83.0 83.0 80.15 80.15 29.26 Thousand