Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 80.9 81.7 80.9 81.7 22.99 Thousand
23 Jun, 2009 77.1 80.0 77.1 77.8 9175.00
22 Jun, 2009 80.1 82.0 80.1 80.1 11.07 Thousand
19 Jun, 2009 78.35 80.85 78.35 80.85 8535.00
18 Jun, 2009 80.1 81.1 79.1 79.1 40.86 Thousand
17 Jun, 2009 81.5 84.0 81.1 81.1 47.74 Thousand
16 Jun, 2009 82.0 83.0 80.55 81.35 231.83 Thousand
15 Jun, 2009 82.1 84.0 80.5 81.9 98.12 Thousand
12 Jun, 2009 85.0 85.0 80.5 80.9 46.47 Thousand
11 Jun, 2009 84.0 85.95 81.5 85.0 189.1 Thousand