Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 83.0 | 87.7 | 82.15 | 85.5 | 261.61 Thousand |
| 09 Jun, 2009 | 79.0 | 86.95 | 77.1 | 83.45 | 158.52 Thousand |
| 08 Jun, 2009 | 85.5 | 85.5 | 79.1 | 79.1 | 120.9 Thousand |
| 05 Jun, 2009 | 86.0 | 87.0 | 84.1 | 86.0 | 154.09 Thousand |
| 04 Jun, 2009 | 82.1 | 90.75 | 81.1 | 85.25 | 245.02 Thousand |
| 03 Jun, 2009 | 83.0 | 85.4 | 82.0 | 82.0 | 131.58 Thousand |
| 02 Jun, 2009 | 71.95 | 89.4 | 71.95 | 83.55 | 112.5 Thousand |
| 01 Jun, 2009 | 97.5 | 97.5 | 84.6 | 85.5 | 437.84 Thousand |
| 29 May, 2009 | 80.0 | 94.35 | 80.0 | 91.5 | 1.48 Million |
| 28 May, 2009 | 76.5 | 84.55 | 74.1 | 79.3 | 413.11 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK