Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 72.25 76.5 72.25 75.8 180.65 Thousand
26 May, 2009 72.9 74.0 70.0 74.0 330.82 Thousand
25 May, 2009 67.65 74.0 65.2 72.9 186.65 Thousand
22 May, 2009 67.9 69.35 65.25 67.65 41.58 Thousand
21 May, 2009 67.0 68.8 66.0 66.0 91.22 Thousand
20 May, 2009 63.5 67.1 63.5 67.1 47.38 Thousand
19 May, 2009 71.8 71.8 60.0 63.0 93.12 Thousand
15 May, 2009 60.0 60.35 59.55 60.0 17.05 Thousand
14 May, 2009 52.1 61.25 52.1 60.9 60.72 Thousand
13 May, 2009 58.5 60.95 58.0 58.0 13.05 Thousand