Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 58.0 59.8 57.55 59.8 27.25 Thousand
11 May, 2009 58.05 58.6 55.25 58.0 107.64 Thousand
08 May, 2009 59.0 59.0 57.8 58.1 30.48 Thousand
07 May, 2009 59.3 59.3 57.9 59.3 93.2 Thousand
06 May, 2009 65.95 65.95 56.4 57.25 108.97 Thousand
05 May, 2009 56.0 69.15 55.1 62.95 950.81 Thousand
04 May, 2009 56.5 57.8 55.0 57.8 152.8 Thousand
29 Apr, 2009 54.9 60.0 52.5 55.1 73.59 Thousand
28 Apr, 2009 56.0 56.0 54.8 54.9 37.98 Thousand
27 Apr, 2009 58.0 58.0 55.8 57.0 39.23 Thousand