Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 58.4 59.0 57.25 57.7 45.9 Thousand
23 Apr, 2009 60.05 60.05 56.5 58.6 13.9 Thousand
22 Apr, 2009 59.5 60.0 57.0 58.65 61.96 Thousand
21 Apr, 2009 54.9 57.0 54.85 56.0 30.28 Thousand
20 Apr, 2009 55.5 57.5 54.75 55.6 230.3 Thousand
17 Apr, 2009 55.6 55.6 54.0 54.9 106.68 Thousand
16 Apr, 2009 58.9 59.5 54.4 54.5 667.02 Thousand
15 Apr, 2009 55.75 59.9 55.3 59.9 27.59 Thousand
13 Apr, 2009 53.5 57.45 53.5 56.4 62.99 Thousand
09 Apr, 2009 51.25 53.0 51.25 53.0 206.66 Thousand