Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 51.15 52.0 51.1 52.0 15.65 Thousand
06 Apr, 2009 50.9 52.45 50.9 51.0 24.55 Thousand
02 Apr, 2009 50.65 52.0 50.65 51.9 9970.00
01 Apr, 2009 52.0 52.0 50.35 50.35 44.29 Thousand
31 Mar, 2009 50.5 53.0 50.1 52.1 30.4 Thousand
30 Mar, 2009 51.5 51.7 50.1 51.7 6130.00
27 Mar, 2009 51.6 52.0 51.15 51.5 8880.00
26 Mar, 2009 53.75 53.75 51.0 51.25 106.11 Thousand
25 Mar, 2009 50.6 52.0 50.55 51.9 115.54 Thousand
24 Mar, 2009 50.45 52.5 50.45 51.25 108.87 Thousand