Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 50.25 51.2 50.25 50.8 11.7 Thousand
24 Feb, 2009 51.0 51.0 49.0 49.15 18.1 Thousand
20 Feb, 2009 50.5 50.5 50.0 50.0 12.9 Thousand
19 Feb, 2009 51.2 51.2 50.4 50.5 2065.00
18 Feb, 2009 50.2 51.4 50.2 51.4 1060.00
17 Feb, 2009 50.0 51.4 49.5 50.85 24.33 Thousand
16 Feb, 2009 50.0 52.0 50.0 50.15 2795.00
13 Feb, 2009 50.5 52.0 50.5 52.0 520.00
12 Feb, 2009 49.7 52.75 49.7 52.55 122.87 Thousand
11 Feb, 2009 50.0 52.45 50.0 52.0 100.08 Thousand