Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 51.0 53.0 51.0 53.0 3595.00
09 Feb, 2009 49.1 50.0 49.1 50.0 6740.00
06 Feb, 2009 49.0 49.0 49.0 49.0 150.00
05 Feb, 2009 48.05 48.05 48.05 48.05 200.00
04 Feb, 2009 48.5 51.0 48.45 49.3 31.73 Thousand
03 Feb, 2009 48.0 48.4 48.0 48.4 2540.00
02 Feb, 2009 50.05 50.05 49.2 49.2 2750.00
30 Jan, 2009 51.4 51.4 51.1 51.1 1880.00
29 Jan, 2009 51.0 51.4 51.0 51.0 14.15 Thousand
28 Jan, 2009 49.6 49.6 49.6 49.6 125.00