Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 49.05 51.5 49.05 51.0 51.56 Thousand
23 Jan, 2009 49.0 51.0 49.0 50.5 36.9 Thousand
22 Jan, 2009 46.55 51.25 46.55 51.25 16.16 Thousand
21 Jan, 2009 50.0 52.8 50.0 52.0 43.61 Thousand
20 Jan, 2009 50.0 52.0 50.0 51.9 19.85 Thousand
19 Jan, 2009 49.35 52.5 49.25 51.0 9355.00
16 Jan, 2009 54.6 54.6 49.65 51.05 7615.00
15 Jan, 2009 55.0 55.0 50.7 50.7 2260.00
14 Jan, 2009 50.0 56.0 50.0 54.1 2855.00
13 Jan, 2009 47.05 52.0 47.05 52.0 6005.00