Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 50.0 | 50.0 | 50.0 | 50.0 | 30.00 |
| 09 Jan, 2009 | 50.0 | 52.05 | 45.05 | 52.0 | 7285.00 |
| 07 Jan, 2009 | 53.2 | 56.9 | 51.0 | 52.0 | 7150.00 |
| 06 Jan, 2009 | 50.05 | 54.5 | 45.0 | 54.0 | 8275.00 |
| 05 Jan, 2009 | 51.95 | 54.0 | 51.65 | 53.95 | 6480.00 |
| 02 Jan, 2009 | 51.0 | 54.0 | 50.3 | 51.6 | 3140.00 |
| 01 Jan, 2009 | 49.2 | 51.0 | 49.0 | 50.95 | 4570.00 |
| 31 Dec, 2008 | 49.7 | 52.95 | 49.7 | 49.75 | 3020.00 |
| 30 Dec, 2008 | 49.0 | 54.65 | 49.0 | 49.25 | 530.00 |
| 29 Dec, 2008 | 51.5 | 51.5 | 49.0 | 49.0 | 1060.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK