Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 50.0 51.3 49.0 51.3 2005.00
24 Dec, 2008 49.0 52.75 49.0 50.15 4225.00
23 Dec, 2008 50.85 50.85 49.0 49.2 16.35 Thousand
22 Dec, 2008 57.65 57.65 48.6 50.65 8080.00
19 Dec, 2008 53.0 53.0 50.5 50.7 1675.00
18 Dec, 2008 47.0 53.1 47.0 50.5 32.37 Thousand
17 Dec, 2008 47.75 51.0 47.5 49.4 74.51 Thousand
16 Dec, 2008 43.0 47.5 43.0 47.5 2220.00
15 Dec, 2008 46.0 47.95 45.5 45.5 12.61 Thousand
12 Dec, 2008 44.0 48.6 42.45 46.5 1895.00