Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 43.9 43.9 42.65 43.4 2785.00
10 Dec, 2008 42.3 45.0 42.3 43.5 7195.00
08 Dec, 2008 45.0 46.9 41.2 42.3 5715.00
05 Dec, 2008 40.6 44.9 40.6 43.65 665.00
04 Dec, 2008 46.9 46.9 41.6 43.0 72.07 Thousand
03 Dec, 2008 40.5 43.15 40.5 43.0 62.61 Thousand
02 Dec, 2008 41.0 43.0 41.0 42.4 8760.00
01 Dec, 2008 44.0 45.7 41.0 41.0 6205.00
26 Nov, 2008 41.0 42.3 41.0 42.3 100.00
25 Nov, 2008 40.8 42.5 40.75 42.5 2665.00