Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 44.95 44.95 40.45 41.5 6110.00
21 Nov, 2008 41.0 44.5 41.0 42.5 12.39 Thousand
20 Nov, 2008 42.5 42.9 40.1 40.1 11.73 Thousand
19 Nov, 2008 42.75 46.0 42.75 45.0 2375.00
18 Nov, 2008 43.2 46.5 43.2 43.3 5040.00
17 Nov, 2008 47.0 47.0 42.1 46.5 1925.00
14 Nov, 2008 47.5 48.9 47.0 47.0 2750.00
12 Nov, 2008 51.05 51.05 45.0 49.0 92.34 Thousand
11 Nov, 2008 48.0 48.0 45.65 48.0 4830.00
10 Nov, 2008 47.0 48.4 46.05 46.1 12.75 Thousand