Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 46.75 50.0 44.55 47.55 12.23 Thousand
06 Nov, 2008 41.5 48.0 41.5 46.0 25.39 Thousand
04 Nov, 2008 44.0 45.75 43.5 45.0 9940.00
03 Nov, 2008 40.0 43.95 39.4 43.9 9505.00
31 Oct, 2008 40.95 41.7 39.0 41.5 59.67 Thousand
29 Oct, 2008 41.55 45.0 37.65 38.25 38.94 Thousand
28 Oct, 2008 46.75 46.75 40.0 45.0 4105.00
27 Oct, 2008 44.0 44.0 39.95 41.95 11.33 Thousand
24 Oct, 2008 44.15 51.9 43.5 43.8 32.75 Thousand
23 Oct, 2008 48.0 48.0 44.0 45.0 4505.00