Can Fin Homes Limited (CANFINHOME)

INR 789.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 49.0 49.0 49.0 49.0 1500.00
21 Oct, 2008 50.0 53.0 48.2 53.0 104.61 Thousand
20 Oct, 2008 50.45 50.45 47.85 48.8 18.05 Thousand
17 Oct, 2008 49.5 52.8 49.0 51.9 3130.00
16 Oct, 2008 52.9 52.9 50.0 52.0 6085.00
15 Oct, 2008 52.4 52.85 52.0 52.75 6475.00
14 Oct, 2008 53.5 58.0 53.5 54.15 7700.00
13 Oct, 2008 50.5 54.5 50.5 53.4 2500.00
10 Oct, 2008 52.05 54.95 50.0 54.8 10.58 Thousand
08 Oct, 2008 54.5 56.9 52.55 56.85 80.85 Thousand