Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 58.1 | 58.1 | 53.0 | 55.0 | 22.52 Thousand |
| 06 Oct, 2008 | 61.4 | 61.4 | 53.15 | 59.95 | 175.24 Thousand |
| 03 Oct, 2008 | 61.0 | 65.9 | 61.0 | 64.95 | 80.00 |
| 01 Oct, 2008 | 63.25 | 64.6 | 62.15 | 64.6 | 2515.00 |
| 30 Sep, 2008 | 61.1 | 63.0 | 59.2 | 62.95 | 15.78 Thousand |
| 29 Sep, 2008 | 65.0 | 65.45 | 63.1 | 63.2 | 30.57 Thousand |
| 26 Sep, 2008 | 66.0 | 66.0 | 65.0 | 65.9 | 96.14 Thousand |
| 25 Sep, 2008 | 66.25 | 66.9 | 65.55 | 66.05 | 2650.00 |
| 24 Sep, 2008 | 66.0 | 67.0 | 66.0 | 66.25 | 1500.00 |
| 23 Sep, 2008 | 69.0 | 69.5 | 68.05 | 68.2 | 16.48 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK