Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 65.5 | 65.7 | 65.5 | 65.7 | 550.00 |
| 19 Sep, 2008 | 66.2 | 68.4 | 66.0 | 66.5 | 5250.00 |
| 18 Sep, 2008 | 66.0 | 66.0 | 65.0 | 65.0 | 17.77 Thousand |
| 17 Sep, 2008 | 69.0 | 70.45 | 68.3 | 68.55 | 3455.00 |
| 16 Sep, 2008 | 68.0 | 72.0 | 67.95 | 70.5 | 548.91 Thousand |
| 15 Sep, 2008 | 68.0 | 69.2 | 57.85 | 69.0 | 39.22 Thousand |
| 12 Sep, 2008 | 69.25 | 69.75 | 69.0 | 69.0 | 7310.00 |
| 11 Sep, 2008 | 69.0 | 69.0 | 69.0 | 69.0 | 25 Thousand |
| 10 Sep, 2008 | 72.0 | 72.0 | 69.5 | 69.5 | 1175.00 |
| 09 Sep, 2008 | 70.0 | 70.5 | 69.15 | 69.6 | 6790.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK