Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 70.6 | 71.0 | 69.7 | 70.0 | 23 Thousand |
| 05 Sep, 2008 | 71.0 | 71.0 | 70.45 | 70.6 | 15.73 Thousand |
| 04 Sep, 2008 | 69.35 | 71.75 | 69.35 | 71.75 | 85.91 Thousand |
| 02 Sep, 2008 | 68.7 | 71.45 | 68.7 | 70.9 | 3960.00 |
| 01 Sep, 2008 | 71.05 | 71.05 | 69.15 | 69.15 | 10.06 Thousand |
| 29 Aug, 2008 | 70.6 | 72.75 | 69.6 | 70.3 | 129.22 Thousand |
| 28 Aug, 2008 | 69.0 | 70.95 | 68.25 | 70.95 | 35.24 Thousand |
| 27 Aug, 2008 | 67.0 | 69.0 | 67.0 | 69.0 | 7195.00 |
| 26 Aug, 2008 | 69.95 | 69.95 | 69.95 | 69.95 | 130.00 |
| 25 Aug, 2008 | 68.5 | 68.5 | 68.25 | 68.25 | 500.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK