Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 70.0 | 70.0 | 68.0 | 68.5 | 9955.00 |
| 21 Aug, 2008 | 69.05 | 69.15 | 69.05 | 69.15 | 505.00 |
| 20 Aug, 2008 | 70.0 | 70.0 | 69.75 | 70.0 | 127.77 Thousand |
| 19 Aug, 2008 | 71.0 | 71.0 | 70.0 | 70.05 | 5105.00 |
| 18 Aug, 2008 | 70.8 | 72.0 | 70.55 | 70.6 | 7295.00 |
| 14 Aug, 2008 | 71.55 | 71.55 | 71.1 | 71.2 | 4525.00 |
| 13 Aug, 2008 | 73.4 | 73.4 | 71.2 | 72.75 | 9965.00 |
| 12 Aug, 2008 | 73.55 | 74.5 | 73.0 | 73.5 | 8565.00 |
| 11 Aug, 2008 | 74.0 | 75.0 | 73.0 | 73.0 | 16.01 Thousand |
| 08 Aug, 2008 | 70.5 | 74.15 | 70.5 | 74.1 | 87.78 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK