Can Fin Homes Limited (CANFINHOME)
INR 789.65
(0.72%)
INR 789.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 72.0 | 72.0 | 70.75 | 70.9 | 20.34 Thousand |
| 06 Aug, 2008 | 71.05 | 71.5 | 70.55 | 71.5 | 13.02 Thousand |
| 05 Aug, 2008 | 67.5 | 74.0 | 67.5 | 71.05 | 42.76 Thousand |
| 04 Aug, 2008 | 70.45 | 71.0 | 70.25 | 70.25 | 3485.00 |
| 01 Aug, 2008 | 69.25 | 71.2 | 69.25 | 70.6 | 10.51 Thousand |
| 31 Jul, 2008 | 69.5 | 71.0 | 69.0 | 71.0 | 10.1 Thousand |
| 30 Jul, 2008 | 70.05 | 70.05 | 69.1 | 69.25 | 6695.00 |
| 29 Jul, 2008 | 67.5 | 70.0 | 67.5 | 70.0 | 8035.00 |
| 28 Jul, 2008 | 68.75 | 70.1 | 68.7 | 70.0 | 29.37 Thousand |
| 25 Jul, 2008 | 69.0 | 70.5 | 68.75 | 70.0 | 4725.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK