Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 70.0 | 72.2 | 70.0 | 71.0 | 13.21 Thousand |
| 22 Jul, 2008 | 68.6 | 70.95 | 68.6 | 69.5 | 660.00 |
| 21 Jul, 2008 | 68.0 | 71.0 | 65.1 | 71.0 | 31.9 Thousand |
| 18 Jul, 2008 | 70.0 | 70.45 | 69.0 | 70.4 | 14.62 Thousand |
| 17 Jul, 2008 | 70.0 | 70.1 | 68.6 | 69.7 | 51.53 Thousand |
| 16 Jul, 2008 | 67.55 | 69.25 | 67.55 | 69.1 | 12.47 Thousand |
| 15 Jul, 2008 | 68.5 | 69.75 | 68.0 | 69.0 | 20.66 Thousand |
| 14 Jul, 2008 | 67.4 | 68.25 | 67.4 | 68.25 | 995.00 |
| 11 Jul, 2008 | 68.5 | 70.0 | 68.5 | 68.55 | 12.28 Thousand |
| 10 Jul, 2008 | 68.55 | 70.9 | 68.55 | 70.9 | 9600.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK