Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 68.5 | 70.0 | 68.5 | 69.0 | 3215.00 |
| 08 Jul, 2008 | 68.5 | 68.5 | 68.0 | 68.45 | 2000.00 |
| 07 Jul, 2008 | 68.5 | 70.3 | 68.5 | 68.65 | 5125.00 |
| 04 Jul, 2008 | 67.8 | 69.6 | 67.0 | 69.6 | 18.52 Thousand |
| 03 Jul, 2008 | 67.05 | 69.9 | 67.05 | 69.0 | 12.37 Thousand |
| 02 Jul, 2008 | 67.2 | 74.5 | 66.4 | 74.5 | 213.46 Thousand |
| 01 Jul, 2008 | 70.5 | 71.0 | 68.05 | 71.0 | 269.16 Thousand |
| 30 Jun, 2008 | 69.0 | 70.2 | 66.6 | 70.2 | 77.78 Thousand |
| 27 Jun, 2008 | 66.6 | 70.0 | 66.5 | 70.0 | 3545.00 |
| 26 Jun, 2008 | 68.45 | 68.5 | 66.05 | 67.2 | 1760.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK