Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 65.75 68.8 65.75 68.8 27.43 Thousand
24 Jun, 2008 67.75 69.3 65.5 67.7 6475.00
23 Jun, 2008 66.0 66.4 65.3 66.4 54.2 Thousand
20 Jun, 2008 67.55 69.55 67.55 69.0 59.21 Thousand
19 Jun, 2008 69.5 69.5 67.55 68.25 11.01 Thousand
18 Jun, 2008 69.4 70.75 69.4 69.5 11.12 Thousand
17 Jun, 2008 70.25 70.35 69.1 70.1 10.5 Thousand
16 Jun, 2008 70.0 70.05 68.4 69.5 12.47 Thousand
13 Jun, 2008 80.0 80.0 68.65 69.0 10.08 Thousand
12 Jun, 2008 69.0 69.45 68.7 69.45 3125.00