Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 69.9 | 70.0 | 68.5 | 69.9 | 16.94 Thousand |
| 10 Jun, 2008 | 68.75 | 70.1 | 68.75 | 70.1 | 25.73 Thousand |
| 09 Jun, 2008 | 70.8 | 71.0 | 68.0 | 68.5 | 38.57 Thousand |
| 06 Jun, 2008 | 70.75 | 71.0 | 70.15 | 70.2 | 114.6 Thousand |
| 05 Jun, 2008 | 69.75 | 71.25 | 69.75 | 71.0 | 73.57 Thousand |
| 04 Jun, 2008 | 71.25 | 71.25 | 70.1 | 71.0 | 4010.00 |
| 03 Jun, 2008 | 71.8 | 72.75 | 69.9 | 70.55 | 23.75 Thousand |
| 02 Jun, 2008 | 73.0 | 73.6 | 72.05 | 73.0 | 35.25 Thousand |
| 30 May, 2008 | 73.25 | 73.5 | 72.1 | 73.4 | 36.46 Thousand |
| 29 May, 2008 | 74.0 | 74.0 | 72.95 | 73.0 | 54.01 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK