Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 73.6 75.4 72.25 72.6 167.26 Thousand
27 May, 2008 72.3 75.0 72.1 74.5 59.23 Thousand
26 May, 2008 71.7 73.1 71.7 72.5 14.31 Thousand
23 May, 2008 72.8 72.85 71.95 71.95 1480.00
22 May, 2008 72.45 72.6 71.95 72.05 7650.00
21 May, 2008 72.25 73.3 72.1 72.95 3600.00
20 May, 2008 72.0 72.95 72.0 72.3 6925.00
16 May, 2008 73.25 75.4 72.05 72.15 10.27 Thousand
15 May, 2008 71.9 72.1 71.45 71.45 12.3 Thousand
14 May, 2008 70.65 72.0 70.65 71.65 2495.00