Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 71.55 72.0 71.0 71.95 19.41 Thousand
12 May, 2008 70.0 73.25 70.0 73.0 45.75 Thousand
09 May, 2008 72.2 72.2 71.05 71.45 17.28 Thousand
08 May, 2008 71.75 72.25 70.6 70.65 29.61 Thousand
07 May, 2008 71.5 72.2 70.75 71.9 65.22 Thousand
06 May, 2008 73.65 74.5 71.0 71.85 27.54 Thousand
05 May, 2008 70.05 73.0 69.5 71.55 350.68 Thousand
02 May, 2008 71.5 72.0 68.8 70.05 60.14 Thousand
30 Apr, 2008 70.5 71.0 69.0 70.05 57.92 Thousand
29 Apr, 2008 71.75 71.9 70.0 71.0 41.89 Thousand