Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 70.0 71.9 69.8 69.8 47.79 Thousand
25 Apr, 2008 71.0 72.0 69.15 71.0 16.59 Thousand
24 Apr, 2008 71.1 72.5 70.5 70.5 9585.00
23 Apr, 2008 72.0 72.2 68.5 71.85 12.3 Thousand
22 Apr, 2008 76.9 76.9 71.05 71.35 21.9 Thousand
21 Apr, 2008 68.1 77.9 68.0 76.9 118.79 Thousand
17 Apr, 2008 71.5 71.5 70.1 70.8 2700.00
16 Apr, 2008 70.0 72.0 68.6 72.0 8875.00
15 Apr, 2008 70.7 71.0 69.0 69.05 7105.00
11 Apr, 2008 71.5 71.5 69.6 70.6 4175.00