Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 72.3 72.7 70.35 70.5 3785.00
09 Apr, 2008 71.0 72.3 71.0 72.3 12.61 Thousand
08 Apr, 2008 68.5 72.0 66.1 72.0 13.8 Thousand
07 Apr, 2008 69.0 69.0 66.0 68.2 10.48 Thousand
04 Apr, 2008 68.0 68.35 67.0 68.35 25.36 Thousand
03 Apr, 2008 67.4 69.65 67.4 67.75 9135.00
02 Apr, 2008 69.5 70.35 68.95 69.0 6350.00
01 Apr, 2008 69.6 70.0 68.5 69.35 6225.00
31 Mar, 2008 68.0 70.0 67.2 67.75 41.45 Thousand
28 Mar, 2008 70.9 70.9 68.3 70.15 29.27 Thousand