Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 67.5 | 74.75 | 67.05 | 69.0 | 98.37 Thousand |
| 26 Mar, 2008 | 71.75 | 71.75 | 65.1 | 68.0 | 12.67 Thousand |
| 25 Mar, 2008 | 64.0 | 73.0 | 64.0 | 71.9 | 30.92 Thousand |
| 24 Mar, 2008 | 69.5 | 69.5 | 62.05 | 66.9 | 45.37 Thousand |
| 19 Mar, 2008 | 75.0 | 75.2 | 68.55 | 68.6 | 43.79 Thousand |
| 18 Mar, 2008 | 74.0 | 75.95 | 73.0 | 74.65 | 126.35 Thousand |
| 17 Mar, 2008 | 73.0 | 76.9 | 71.75 | 74.0 | 169.34 Thousand |
| 14 Mar, 2008 | 75.55 | 77.0 | 75.5 | 77.0 | 155.07 Thousand |
| 13 Mar, 2008 | 72.0 | 77.0 | 72.0 | 76.6 | 364.68 Thousand |
| 12 Mar, 2008 | 76.5 | 78.0 | 74.0 | 78.0 | 178.85 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK