Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 72.0 | 75.9 | 70.7 | 75.55 | 165.99 Thousand |
| 10 Mar, 2008 | 71.1 | 71.1 | 68.05 | 70.0 | 106.82 Thousand |
| 07 Mar, 2008 | 73.0 | 77.0 | 73.0 | 75.1 | 201.03 Thousand |
| 05 Mar, 2008 | 74.05 | 76.95 | 74.05 | 76.95 | 140.78 Thousand |
| 04 Mar, 2008 | 76.0 | 77.0 | 74.1 | 77.0 | 91.88 Thousand |
| 03 Mar, 2008 | 74.55 | 77.0 | 74.55 | 75.65 | 45.85 Thousand |
| 29 Feb, 2008 | 76.0 | 78.0 | 75.5 | 78.0 | 21.38 Thousand |
| 28 Feb, 2008 | 75.05 | 77.65 | 75.05 | 77.65 | 4500.00 |
| 27 Feb, 2008 | 75.3 | 77.0 | 75.3 | 75.65 | 5995.00 |
| 26 Feb, 2008 | 76.0 | 77.0 | 75.0 | 77.0 | 14.35 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK